Ricoh Company, Ltd. (RICO.L)

JPY 1453.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1778.0 1778.0 1778.0 1778.0 -
23 Dec, 2024 1778.0 1778.0 1778.0 1778.0 -
20 Dec, 2024 1778.0 1778.0 1778.0 1778.0 127.34 Thousand
19 Dec, 2024 1782.0 1782.0 1782.0 1782.0 -
18 Dec, 2024 1782.0 1782.0 1782.0 1782.0 -
17 Dec, 2024 1762.5 1762.5 1762.5 1762.5 6400.00
16 Dec, 2024 1782.0 1782.0 1782.0 1782.0 -
13 Dec, 2024 1782.0 1782.0 1782.0 1782.0 7000.00
12 Dec, 2024 1759.5 1759.5 1759.5 1759.5 -
11 Dec, 2024 1759.5 1759.5 1759.5 1759.5 -