Ricoh Company, Ltd. (RICO.L)
JPY 1511.0
(2.2%)
JPY 1511.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1577.0 | 1577.0 | 1577.0 | 1577.0 | 1800.00 |
| 28 Mar, 2025 | 1621.0 | 1621.0 | 1621.0 | 1621.0 | - |
| 27 Mar, 2025 | 1621.0 | 1621.0 | 1621.0 | 1621.0 | - |
| 26 Mar, 2025 | 1621.0 | 1621.0 | 1621.0 | 1621.0 | - |
| 25 Mar, 2025 | 1621.0 | 1621.0 | 1621.0 | 1621.0 | - |
| 24 Mar, 2025 | 1621.0 | 1621.0 | 1621.0 | 1621.0 | - |
| 21 Mar, 2025 | 1655.03 | 1655.03 | 1654.97 | 1655.0 | 24.92 Thousand |
| 20 Mar, 2025 | 1621.0 | 1621.0 | 1621.0 | 1621.0 | - |
| 19 Mar, 2025 | 1621.0 | 1621.0 | 1621.0 | 1621.0 | - |
| 18 Mar, 2025 | 1621.0 | 1621.0 | 1621.0 | 1621.0 | - |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF