Ricoh Company, Ltd. (RICO.L)

JPY 1453.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1683.5 1683.5 1683.5 1683.5 -
23 Jan, 2025 1710.0 1710.0 1710.0 1710.0 4900.00
22 Jan, 2025 1683.5 1683.5 1683.5 1683.5 -
21 Jan, 2025 1683.5 1683.5 1683.5 1683.5 1900.00
20 Jan, 2025 1715.0 1715.0 1715.0 1715.0 -
17 Jan, 2025 1715.0 1715.0 1715.0 1715.0 -
16 Jan, 2025 1715.0 1715.0 1715.0 1715.0 -
15 Jan, 2025 1715.0 1715.0 1715.0 1715.0 -
14 Jan, 2025 1690.0 1690.0 1690.0 1690.0 28.00
13 Jan, 2025 1715.0 1715.0 1715.0 1715.0 -