Ricoh Company, Ltd. (RICO.L)

JPY 1453.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1193.0 1193.0 1193.0 1193.0 1800.00
05 Dec, 2023 1180.5 1180.5 1180.5 1180.5 700.00
04 Dec, 2023 1191.5 1191.5 1191.5 1191.5 -
01 Dec, 2023 1191.5 1191.5 1191.5 1191.5 3800.00
30 Nov, 2023 1174.5 1174.5 1174.5 1174.5 -
29 Nov, 2023 1174.5 1174.5 1174.5 1174.5 -
28 Nov, 2023 1174.5 1174.5 1174.5 1174.5 200.00
27 Nov, 2023 1191.0 1191.0 1191.0 1191.0 -
24 Nov, 2023 1191.0 1191.0 1191.0 1191.0 -
23 Nov, 2023 1191.0 1191.0 1191.0 1191.0 -