Ricoh Company, Ltd. (RICO.L)

JPY 1511.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1154.0 1154.0 1154.0 1154.0 1000.00
31 Jan, 2024 1168.0 1168.0 1168.0 1168.0 4326.00
30 Jan, 2024 1165.0 1165.0 1165.0 1165.0 -
29 Jan, 2024 1165.0 1165.0 1165.0 1165.0 -
26 Jan, 2024 1165.0 1165.0 1165.0 1165.0 11.6 Thousand
25 Jan, 2024 1191.5 1191.5 1191.5 1191.5 -
24 Jan, 2024 1174.0 1174.0 1174.0 1174.0 100.00
23 Jan, 2024 1191.68 1191.68 1191.5 1191.5 137.5 Thousand
22 Jan, 2024 1197.0 1197.0 1197.0 1197.0 6400.00
19 Jan, 2024 1169.5 1169.5 1169.5 1169.5 -