Ricoh Company, Ltd. (RICO.L)
JPY 1511.0
(2.2%)
JPY 1511.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1274.5 | 1274.5 | 1274.5 | 1274.5 | - |
| 14 Feb, 2024 | 1274.5 | 1274.5 | 1274.5 | 1274.5 | - |
| 13 Feb, 2024 | 1274.31 | 1274.5 | 1274.31 | 1274.5 | 13 Thousand |
| 12 Feb, 2024 | 1267.61 | 1267.61 | 1267.61 | 1267.61 | - |
| 09 Feb, 2024 | 1267.0 | 1267.61 | 1267.0 | 1267.61 | 55.47 Thousand |
| 08 Feb, 2024 | 1269.99 | 1269.99 | 1268.5 | 1268.5 | 29.5 Thousand |
| 07 Feb, 2024 | 1190.5 | 1190.5 | 1190.5 | 1190.5 | - |
| 06 Feb, 2024 | 1190.5 | 1190.5 | 1190.5 | 1190.5 | 1500.00 |
| 05 Feb, 2024 | 1172.23 | 1172.23 | 1172.23 | 1172.23 | - |
| 02 Feb, 2024 | 1172.0 | 1172.23 | 1172.0 | 1172.23 | 11.8 Thousand |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF