Ricoh Company, Ltd. (RICO.L)
JPY 1453.0
(-1.66%)
JPY 1453.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1069.5 | 1069.5 | 1069.5 | 1069.5 | 5500.00 |
| 19 Dec, 2023 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 64.8 Thousand |
| 18 Dec, 2023 | 1085.5 | 1085.5 | 1085.5 | 1085.5 | - |
| 15 Dec, 2023 | 1085.28 | 1085.5 | 1085.28 | 1085.5 | 843.2 Thousand |
| 14 Dec, 2023 | 1078.0 | 1078.0 | 1078.0 | 1078.0 | 2500.00 |
| 13 Dec, 2023 | 1193.0 | 1193.0 | 1193.0 | 1193.0 | - |
| 12 Dec, 2023 | 1193.0 | 1193.0 | 1193.0 | 1193.0 | - |
| 11 Dec, 2023 | 1193.0 | 1193.0 | 1193.0 | 1193.0 | - |
| 08 Dec, 2023 | 1193.0 | 1193.0 | 1193.0 | 1193.0 | - |
| 07 Dec, 2023 | 1193.0 | 1193.0 | 1193.0 | 1193.0 | - |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF