Ricoh Company, Ltd. (RICO.L)

JPY 1511.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1318.0 1318.0 1318.0 1318.0 -
22 Sep, 2023 1318.0 1318.0 1318.0 1318.0 700.00
21 Sep, 2023 1325.19 1325.19 1325.19 1325.19 -
20 Sep, 2023 1325.19 1325.19 1325.19 1325.19 -
19 Sep, 2023 1342.38 1342.38 1342.38 1342.38 1300.00
18 Sep, 2023 1325.19 1325.19 1325.19 1325.19 -
15 Sep, 2023 1325.19 1325.19 1325.19 1325.19 5300.00
14 Sep, 2023 1226.5 1226.5 1226.5 1226.5 -