Ricoh Company, Ltd. (RICO.L)

JPY 1511.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1292.5 1292.5 1292.5 1292.5 4300.00
29 Sep, 2023 1290.5 1290.5 1290.5 1290.5 685.11 Thousand
28 Sep, 2023 1316.51 1316.51 1316.51 1316.51 -
27 Sep, 2023 1316.51 1316.51 1316.51 1316.51 500.00
26 Sep, 2023 1318.0 1318.0 1318.0 1318.0 -
25 Sep, 2023 1318.0 1318.0 1318.0 1318.0 -
22 Sep, 2023 1318.0 1318.0 1318.0 1318.0 700.00
21 Sep, 2023 1325.19 1325.19 1325.19 1325.19 -
20 Sep, 2023 1325.19 1325.19 1325.19 1325.19 -
19 Sep, 2023 1342.38 1342.38 1342.38 1342.38 1300.00