Ricoh Company, Ltd. (RICO.L)
JPY 1511.0
(2.2%)
JPY 1511.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1191.0 | 1191.0 | 1191.0 | 1191.0 | - |
| 16 Nov, 2023 | 1191.0 | 1191.0 | 1191.0 | 1191.0 | - |
| 15 Nov, 2023 | 1213.5 | 1213.5 | 1213.5 | 1213.5 | 5500.00 |
| 14 Nov, 2023 | 1191.0 | 1191.0 | 1191.0 | 1191.0 | 12.1 Thousand |
| 13 Nov, 2023 | 1216.5 | 1216.5 | 1216.5 | 1216.5 | 500.00 |
| 10 Nov, 2023 | 1228.0 | 1228.0 | 1228.0 | 1228.0 | 12.6 Thousand |
| 09 Nov, 2023 | 1223.5 | 1223.5 | 1223.5 | 1223.5 | - |
| 08 Nov, 2023 | 1223.5 | 1223.5 | 1223.5 | 1223.5 | - |
| 07 Nov, 2023 | 1223.5 | 1223.5 | 1223.5 | 1223.5 | - |
| 06 Nov, 2023 | 1223.5 | 1223.5 | 1223.5 | 1223.5 | - |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF