Ricoh Company, Ltd. (RICO.L)

JPY 1511.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1191.5 1191.5 1191.5 1191.5 -
01 Dec, 2023 1191.5 1191.5 1191.5 1191.5 3800.00
30 Nov, 2023 1174.5 1174.5 1174.5 1174.5 -
29 Nov, 2023 1174.5 1174.5 1174.5 1174.5 -
28 Nov, 2023 1174.5 1174.5 1174.5 1174.5 200.00
27 Nov, 2023 1191.0 1191.0 1191.0 1191.0 -
24 Nov, 2023 1191.0 1191.0 1191.0 1191.0 -
23 Nov, 2023 1191.0 1191.0 1191.0 1191.0 -
22 Nov, 2023 1191.0 1191.0 1191.0 1191.0 -
21 Nov, 2023 1183.0 1183.0 1183.0 1183.0 400.00