Ricoh Company, Ltd. (RICO.L)

JPY 1453.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1223.5 1223.5 1223.5 1223.5 -
07 Nov, 2023 1223.5 1223.5 1223.5 1223.5 -
06 Nov, 2023 1223.5 1223.5 1223.5 1223.5 -
03 Nov, 2023 1223.5 1223.5 1223.5 1223.5 -
02 Nov, 2023 1223.5 1223.5 1223.5 1223.5 -
01 Nov, 2023 1236.5 1236.5 1236.5 1236.5 7.00
31 Oct, 2023 1212.5 1212.5 1212.5 1212.5 51.00
30 Oct, 2023 1223.5 1223.5 1223.5 1223.5 -
27 Oct, 2023 1229.5 1229.5 1229.5 1229.5 31.00
26 Oct, 2023 1229.5 1229.5 1229.5 1229.5 31.00