Ricoh Company, Ltd. (RICO.L)

JPY 1511.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1120.0 1120.0 1120.0 1120.0 1000.00
03 Jan, 2024 1069.5 1069.5 1069.5 1069.5 -
02 Jan, 2024 1069.5 1069.5 1069.5 1069.5 -
29 Dec, 2023 1069.5 1069.5 1069.5 1069.5 -
28 Dec, 2023 1082.84 1082.84 1082.84 1082.84 900.00
27 Dec, 2023 1069.5 1069.5 1069.5 1069.5 -
22 Dec, 2023 1069.5 1069.5 1069.5 1069.5 -
21 Dec, 2023 1069.5 1069.5 1069.5 1069.5 -
20 Dec, 2023 1069.5 1069.5 1069.5 1069.5 5500.00
19 Dec, 2023 1070.0 1070.0 1070.0 1070.0 64.8 Thousand