Ricoh Company, Ltd. (RICO.L)

JPY 1453.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1191.0 1191.0 1191.0 1191.0 -
21 Nov, 2023 1183.0 1183.0 1183.0 1183.0 400.00
20 Nov, 2023 1177.5 1177.5 1177.5 1177.5 900.00
17 Nov, 2023 1191.0 1191.0 1191.0 1191.0 -
16 Nov, 2023 1191.0 1191.0 1191.0 1191.0 -
15 Nov, 2023 1213.5 1213.5 1213.5 1213.5 5500.00
14 Nov, 2023 1191.0 1191.0 1191.0 1191.0 12.1 Thousand
13 Nov, 2023 1216.5 1216.5 1216.5 1216.5 500.00
10 Nov, 2023 1228.0 1228.0 1228.0 1228.0 12.6 Thousand
09 Nov, 2023 1223.5 1223.5 1223.5 1223.5 -