Ricoh Company, Ltd. (RICO.L)

JPY 1511.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1245.0 1245.0 1245.0 1245.0 9300.00
28 Feb, 2024 1270.5 1270.5 1270.5 1270.5 -
27 Feb, 2024 1270.5 1270.5 1270.5 1270.5 -
26 Feb, 2024 1270.5 1270.5 1270.5 1270.5 -
23 Feb, 2024 1270.5 1270.5 1270.5 1270.5 -
22 Feb, 2024 1270.69 1270.69 1270.5 1270.5 3400.00
21 Feb, 2024 1266.0 1266.0 1266.0 1266.0 3400.00
20 Feb, 2024 1274.5 1274.5 1274.5 1274.5 -
19 Feb, 2024 1274.5 1274.5 1274.5 1274.5 -
16 Feb, 2024 1274.5 1274.5 1274.5 1274.5 -