Ricoh Company, Ltd. (RICO.L)
JPY 1511.0
(2.2%)
JPY 1511.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1169.5 | 1169.5 | 1169.5 | 1169.5 | - |
| 12 Jan, 2024 | 1169.5 | 1169.5 | 1169.5 | 1169.5 | 20.7 Thousand |
| 11 Jan, 2024 | 1163.0 | 1163.0 | 1163.0 | 1163.0 | 5600.00 |
| 10 Jan, 2024 | 1151.0 | 1151.0 | 1151.0 | 1151.0 | 15.5 Thousand |
| 09 Jan, 2024 | 1129.5 | 1129.5 | 1129.5 | 1129.5 | 900.00 |
| 08 Jan, 2024 | 1069.5 | 1069.5 | 1069.5 | 1069.5 | - |
| 05 Jan, 2024 | 1069.5 | 1069.5 | 1069.5 | 1069.5 | - |
| 04 Jan, 2024 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | 1000.00 |
| 03 Jan, 2024 | 1069.5 | 1069.5 | 1069.5 | 1069.5 | - |
| 02 Jan, 2024 | 1069.5 | 1069.5 | 1069.5 | 1069.5 | - |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF