Ricoh Company, Ltd. (RICO.L)

JPY 1762.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1290.5 1290.5 1290.5 1290.5 685.11 Thousand
28 Sep, 2023 1316.51 1316.51 1316.51 1316.51 -
27 Sep, 2023 1316.51 1316.51 1316.51 1316.51 500.00
26 Sep, 2023 1318.0 1318.0 1318.0 1318.0 -
25 Sep, 2023 1318.0 1318.0 1318.0 1318.0 -
22 Sep, 2023 1318.0 1318.0 1318.0 1318.0 700.00
21 Sep, 2023 1325.19 1325.19 1325.19 1325.19 -
20 Sep, 2023 1325.19 1325.19 1325.19 1325.19 -
19 Sep, 2023 1342.38 1342.38 1342.38 1342.38 1300.00
18 Sep, 2023 1325.19 1325.19 1325.19 1325.19 -