Ricoh Company, Ltd. (RICO.L)

JPY 1762.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1229.5 1229.5 1229.5 1229.5 31.00
26 Oct, 2023 1229.5 1229.5 1229.5 1229.5 31.00
25 Oct, 2023 1223.5 1223.5 1223.5 1223.5 600.00
24 Oct, 2023 1263.0 1263.0 1263.0 1263.0 -
23 Oct, 2023 1263.0 1263.0 1263.0 1263.0 -
20 Oct, 2023 1263.0 1263.0 1263.0 1263.0 -
19 Oct, 2023 1263.0 1263.0 1263.0 1263.0 400.00
18 Oct, 2023 1258.0 1258.0 1258.0 1258.0 100.00
17 Oct, 2023 1281.25 1281.25 1281.25 1281.25 -
16 Oct, 2023 1281.25 1281.25 1281.25 1281.25 -