Ricoh Company, Ltd. (RICO.L)

JPY 1453.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1172.23 1172.23 1172.23 1172.23 -
02 Feb, 2024 1172.0 1172.23 1172.0 1172.23 11.8 Thousand
01 Feb, 2024 1154.0 1154.0 1154.0 1154.0 1000.00
31 Jan, 2024 1168.0 1168.0 1168.0 1168.0 4326.00
30 Jan, 2024 1165.0 1165.0 1165.0 1165.0 -
29 Jan, 2024 1165.0 1165.0 1165.0 1165.0 -
26 Jan, 2024 1165.0 1165.0 1165.0 1165.0 11.6 Thousand
25 Jan, 2024 1191.5 1191.5 1191.5 1191.5 -
24 Jan, 2024 1174.0 1174.0 1174.0 1174.0 100.00
23 Jan, 2024 1191.68 1191.68 1191.5 1191.5 137.5 Thousand