Ricoh Company, Ltd. (RICO.L)

JPY 1762.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1191.0 1191.0 1191.0 1191.0 -
23 Nov, 2023 1191.0 1191.0 1191.0 1191.0 -
22 Nov, 2023 1191.0 1191.0 1191.0 1191.0 -
21 Nov, 2023 1183.0 1183.0 1183.0 1183.0 400.00
20 Nov, 2023 1177.5 1177.5 1177.5 1177.5 900.00
17 Nov, 2023 1191.0 1191.0 1191.0 1191.0 -
16 Nov, 2023 1191.0 1191.0 1191.0 1191.0 -
15 Nov, 2023 1213.5 1213.5 1213.5 1213.5 5500.00
14 Nov, 2023 1191.0 1191.0 1191.0 1191.0 12.1 Thousand
13 Nov, 2023 1216.5 1216.5 1216.5 1216.5 500.00