Ricoh Company, Ltd. (RICO.L)

JPY 1511.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1317.61 1317.61 1317.61 1317.61 -
29 Apr, 2024 1317.61 1317.61 1317.61 1317.61 -
26 Apr, 2024 1328.76 1344.31 1317.61 1317.61 26 Thousand
25 Apr, 2024 1319.31 1333.41 1316.5 1316.5 89.15 Thousand
24 Apr, 2024 1355.1 1363.7 1355.1 1358.86 55.06 Thousand
23 Apr, 2024 1361.95 1361.95 1361.95 1361.95 -
22 Apr, 2024 1364.58 1371.86 1361.95 1361.95 218.2 Thousand
19 Apr, 2024 1355.03 1355.03 1341.52 1347.4 121.4 Thousand
18 Apr, 2024 1345.7 1345.7 1345.7 1345.7 8800.00
17 Apr, 2024 1334.03 1339.89 1323.8 1323.8 38.1 Thousand