Ricoh Company, Ltd. (RICO.L)

JPY 1762.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1193.0 1193.0 1193.0 1193.0 -
07 Dec, 2023 1193.0 1193.0 1193.0 1193.0 -
06 Dec, 2023 1193.0 1193.0 1193.0 1193.0 1800.00
05 Dec, 2023 1180.5 1180.5 1180.5 1180.5 700.00
04 Dec, 2023 1191.5 1191.5 1191.5 1191.5 -
01 Dec, 2023 1191.5 1191.5 1191.5 1191.5 3800.00
30 Nov, 2023 1174.5 1174.5 1174.5 1174.5 -
29 Nov, 2023 1174.5 1174.5 1174.5 1174.5 -
28 Nov, 2023 1174.5 1174.5 1174.5 1174.5 200.00
27 Nov, 2023 1191.0 1191.0 1191.0 1191.0 -