Ricoh Company, Ltd. (RICO.L)
JPY 1453.0
(-1.66%)
JPY 1453.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1271.92 | 1271.92 | 1271.92 | 1271.92 | - |
| 15 Mar, 2024 | 1276.05 | 1276.05 | 1270.08 | 1271.92 | 40.3 Thousand |
| 14 Mar, 2024 | 1244.81 | 1244.81 | 1244.81 | 1244.81 | - |
| 13 Mar, 2024 | 1244.81 | 1244.81 | 1244.81 | 1244.81 | - |
| 12 Mar, 2024 | 1244.81 | 1244.81 | 1244.81 | 1244.81 | 1700.00 |
| 11 Mar, 2024 | 1251.5 | 1251.5 | 1251.5 | 1251.5 | 341.7 Thousand |
| 08 Mar, 2024 | 1290.5 | 1290.5 | 1290.5 | 1290.5 | 180.2 Thousand |
| 07 Mar, 2024 | 1264.0 | 1264.0 | 1264.0 | 1264.0 | 6000.00 |
| 06 Mar, 2024 | 1276.0 | 1276.0 | 1276.0 | 1276.0 | - |
| 05 Mar, 2024 | 1276.0 | 1276.0 | 1276.0 | 1276.0 | 8900.00 |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF