Ricoh Company, Ltd. (RICO.L)

JPY 1762.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1151.0 1151.0 1151.0 1151.0 15.5 Thousand
09 Jan, 2024 1129.5 1129.5 1129.5 1129.5 900.00
08 Jan, 2024 1069.5 1069.5 1069.5 1069.5 -
05 Jan, 2024 1069.5 1069.5 1069.5 1069.5 -
04 Jan, 2024 1120.0 1120.0 1120.0 1120.0 1000.00
03 Jan, 2024 1069.5 1069.5 1069.5 1069.5 -
02 Jan, 2024 1069.5 1069.5 1069.5 1069.5 -
29 Dec, 2023 1069.5 1069.5 1069.5 1069.5 -
28 Dec, 2023 1082.84 1082.84 1082.84 1082.84 900.00
27 Dec, 2023 1069.5 1069.5 1069.5 1069.5 -