JPY 1762.5
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 1190.5 | 1190.5 | 1190.5 | 1190.5 | - |
06 Feb, 2024 | 1190.5 | 1190.5 | 1190.5 | 1190.5 | 1500.00 |
05 Feb, 2024 | 1172.23 | 1172.23 | 1172.23 | 1172.23 | - |
02 Feb, 2024 | 1172.0 | 1172.23 | 1172.0 | 1172.23 | 11.8 Thousand |
01 Feb, 2024 | 1154.0 | 1154.0 | 1154.0 | 1154.0 | 1000.00 |
31 Jan, 2024 | 1168.0 | 1168.0 | 1168.0 | 1168.0 | 4326.00 |
30 Jan, 2024 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | - |
29 Jan, 2024 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | - |
26 Jan, 2024 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | 11.6 Thousand |
25 Jan, 2024 | 1191.5 | 1191.5 | 1191.5 | 1191.5 | - |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF