Ricoh Company, Ltd. (RICO.L)

JPY 1511.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1460.5 1460.5 1460.5 1460.5 -
09 Jul, 2024 1460.5 1460.5 1460.5 1460.5 -
08 Jul, 2024 1460.5 1460.5 1460.5 1460.5 -
05 Jul, 2024 1460.5 1460.5 1460.5 1460.5 7113.00
04 Jul, 2024 1404.0 1404.0 1404.0 1404.0 -
03 Jul, 2024 1404.0 1404.0 1404.0 1404.0 -
02 Jul, 2024 1404.0 1404.0 1404.0 1404.0 -
01 Jul, 2024 1404.0 1404.0 1404.0 1404.0 8000.00
28 Jun, 2024 1350.0 1350.0 1350.0 1350.0 -
27 Jun, 2024 1375.5 1375.5 1375.5 1375.5 2712.00