Ricoh Company, Ltd. (RICO.L)

JPY 1762.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1190.5 1190.5 1190.5 1190.5 -
06 Feb, 2024 1190.5 1190.5 1190.5 1190.5 1500.00
05 Feb, 2024 1172.23 1172.23 1172.23 1172.23 -
02 Feb, 2024 1172.0 1172.23 1172.0 1172.23 11.8 Thousand
01 Feb, 2024 1154.0 1154.0 1154.0 1154.0 1000.00
31 Jan, 2024 1168.0 1168.0 1168.0 1168.0 4326.00
30 Jan, 2024 1165.0 1165.0 1165.0 1165.0 -
29 Jan, 2024 1165.0 1165.0 1165.0 1165.0 -
26 Jan, 2024 1165.0 1165.0 1165.0 1165.0 11.6 Thousand
25 Jan, 2024 1191.5 1191.5 1191.5 1191.5 -