Ricoh Company, Ltd. (RICO.L)

JPY 1453.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1271.0 1271.0 1271.0 1271.0 900.00
15 May, 2024 1297.5 1297.5 1297.5 1297.5 -
14 May, 2024 1297.5 1297.5 1297.5 1297.5 -
13 May, 2024 1297.5 1297.5 1297.5 1297.5 -
10 May, 2024 1297.5 1297.5 1297.5 1297.5 3700.00
09 May, 2024 1317.61 1317.61 1317.61 1317.61 -
08 May, 2024 1317.61 1317.61 1317.61 1317.61 -
07 May, 2024 1317.61 1317.61 1317.61 1317.61 -
03 May, 2024 1317.61 1317.61 1317.61 1317.61 -
02 May, 2024 1317.61 1317.61 1317.61 1317.61 -