Ricoh Company, Ltd. (RICO.L)

JPY 1762.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1174.0 1174.0 1174.0 1174.0 100.00
23 Jan, 2024 1191.68 1191.68 1191.5 1191.5 137.5 Thousand
22 Jan, 2024 1197.0 1197.0 1197.0 1197.0 6400.00
19 Jan, 2024 1169.5 1169.5 1169.5 1169.5 -
18 Jan, 2024 1188.32 1188.32 1188.32 1188.32 12.6 Thousand
17 Jan, 2024 1169.5 1169.5 1169.5 1169.5 -
16 Jan, 2024 1169.5 1169.5 1169.5 1169.5 -
15 Jan, 2024 1169.5 1169.5 1169.5 1169.5 -
12 Jan, 2024 1169.5 1169.5 1169.5 1169.5 20.7 Thousand
11 Jan, 2024 1163.0 1163.0 1163.0 1163.0 5600.00