Ricoh Company, Ltd. (RICO.L)

JPY 1762.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1266.0 1266.0 1266.0 1266.0 3400.00
20 Feb, 2024 1274.5 1274.5 1274.5 1274.5 -
19 Feb, 2024 1274.5 1274.5 1274.5 1274.5 -
16 Feb, 2024 1274.5 1274.5 1274.5 1274.5 -
15 Feb, 2024 1274.5 1274.5 1274.5 1274.5 -
14 Feb, 2024 1274.5 1274.5 1274.5 1274.5 -
13 Feb, 2024 1274.31 1274.5 1274.31 1274.5 13 Thousand
12 Feb, 2024 1267.61 1267.61 1267.61 1267.61 -
09 Feb, 2024 1267.0 1267.61 1267.0 1267.61 55.47 Thousand
08 Feb, 2024 1269.99 1269.99 1268.5 1268.5 29.5 Thousand