Ricoh Company, Ltd. (RICO.L)

JPY 1453.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1444.5 1444.5 1444.5 1444.5 -
12 Jun, 2024 1444.5 1444.5 1444.5 1444.5 -
11 Jun, 2024 1464.5 1464.5 1464.5 1464.5 400.00
10 Jun, 2024 1444.5 1444.5 1444.5 1444.5 -
07 Jun, 2024 1444.5 1444.5 1444.5 1444.5 -
06 Jun, 2024 1444.5 1444.5 1444.5 1444.5 15.1 Thousand
05 Jun, 2024 1403.5 1403.5 1403.5 1403.5 -
04 Jun, 2024 1403.5 1403.5 1403.5 1403.5 -
03 Jun, 2024 1475.0 1475.0 1449.57 1449.57 900.00
31 May, 2024 1403.5 1403.5 1403.5 1403.5 388.00