Ricoh Company, Ltd. (RICO.L)
JPY 1511.0
(2.2%)
JPY 1511.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | - |
| 06 Aug, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | - |
| 05 Aug, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | - |
| 02 Aug, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | - |
| 01 Aug, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | 2400.00 |
| 31 Jul, 2024 | 1411.5 | 1411.5 | 1411.5 | 1411.5 | 20.74 Thousand |
| 30 Jul, 2024 | 1422.0 | 1422.0 | 1422.0 | 1422.0 | - |
| 29 Jul, 2024 | 1422.0 | 1422.0 | 1422.0 | 1422.0 | - |
| 26 Jul, 2024 | 1422.0 | 1422.0 | 1422.0 | 1422.0 | - |
| 25 Jul, 2024 | 1422.0 | 1422.0 | 1422.0 | 1422.0 | - |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF