Ricoh Company, Ltd. (RICO.L)

JPY 1762.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1244.81 1244.81 1244.81 1244.81 -
12 Mar, 2024 1244.81 1244.81 1244.81 1244.81 1700.00
11 Mar, 2024 1251.5 1251.5 1251.5 1251.5 341.7 Thousand
08 Mar, 2024 1290.5 1290.5 1290.5 1290.5 180.2 Thousand
07 Mar, 2024 1264.0 1264.0 1264.0 1264.0 6000.00
06 Mar, 2024 1276.0 1276.0 1276.0 1276.0 -
05 Mar, 2024 1276.0 1276.0 1276.0 1276.0 8900.00
04 Mar, 2024 1245.0 1245.0 1245.0 1245.0 -
01 Mar, 2024 1245.0 1245.0 1245.0 1245.0 -
29 Feb, 2024 1245.0 1245.0 1245.0 1245.0 9300.00