Ricoh Co. Ltd. (RICO)
JPY 1377.5
(0.0%)
JPY 1377.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | 5700.00 |
| 24 Jun, 2024 | 1343.0 | 1343.0 | 1343.0 | 1343.0 | 11.00 |
| 21 Jun, 2024 | 1337.0 | 1337.13 | 1337.0 | 1337.13 | 242.12 Thousand |
| 19 Jun, 2024 | 1352.5 | 1352.5 | 1352.5 | 1352.5 | 200.00 |
| 12 Jun, 2024 | 1464.5 | 1464.5 | 1464.5 | 1464.5 | 400.00 |
| 06 Jun, 2024 | 1444.5 | 1444.5 | 1444.5 | 1444.5 | 15.1 Thousand |
| 04 Jun, 2024 | 1475.0 | 1475.0 | 1449.57 | 1449.57 | 900.00 |
| 31 May, 2024 | 1403.5 | 1403.5 | 1403.5 | 1403.5 | 388.00 |
| 29 May, 2024 | 1378.0 | 1378.0 | 1378.0 | 1378.0 | 400.00 |
| 28 May, 2024 | 1338.04 | 1338.04 | 1337.96 | 1337.96 | 271.8 Thousand |
RIGD
RIII
RIO
RGL
RHIM
RICA