Ricoh Co. Ltd. (RICO)
JPY 1377.5
(0.0%)
JPY 1377.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1534.0 | 1534.0 | 1534.0 | 1534.0 | 150 Thousand |
| 11 Sep, 2024 | 1487.5 | 1487.5 | 1487.5 | 1487.5 | 158.57 Thousand |
| 10 Sep, 2024 | 1495.0 | 1495.0 | 1495.0 | 1495.0 | 152.3 Thousand |
| 09 Sep, 2024 | 1520.5 | 1520.5 | 1520.5 | 1520.5 | 605.1 Thousand |
| 06 Sep, 2024 | 1505.0 | 1505.0 | 1505.0 | 1505.0 | 150 Thousand |
| 04 Sep, 2024 | 1513.5 | 1513.5 | 1513.5 | 1513.5 | 8000.00 |
| 30 Aug, 2024 | 1520.14 | 1520.14 | 1519.86 | 1519.86 | 77.2 Thousand |
| 29 Aug, 2024 | 1511.5 | 1511.5 | 1511.5 | 1511.5 | 10.2 Thousand |
| 09 Aug, 2024 | 1254.5 | 1254.5 | 1254.5 | 1254.5 | 1559.00 |
| 01 Aug, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | 2400.00 |
RIGD
RIII
RIO
RGL
RHIM
RICA