Ricoh Company, Ltd. (RICO.L)

JPY 1453.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1460.5 1460.5 1460.5 1460.5 -
05 Jul, 2024 1460.5 1460.5 1460.5 1460.5 7113.00
04 Jul, 2024 1404.0 1404.0 1404.0 1404.0 -
03 Jul, 2024 1404.0 1404.0 1404.0 1404.0 -
02 Jul, 2024 1404.0 1404.0 1404.0 1404.0 -
01 Jul, 2024 1404.0 1404.0 1404.0 1404.0 8000.00
28 Jun, 2024 1350.0 1350.0 1350.0 1350.0 -
27 Jun, 2024 1375.5 1375.5 1375.5 1375.5 2712.00
26 Jun, 2024 1350.0 1350.0 1350.0 1350.0 -
25 Jun, 2024 1350.0 1350.0 1350.0 1350.0 5700.00