Ricoh Company, Ltd. (RICO.L)

JPY 1762.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1355.03 1355.03 1341.52 1347.4 121.4 Thousand
18 Apr, 2024 1345.7 1345.7 1345.7 1345.7 8800.00
17 Apr, 2024 1334.03 1339.89 1323.8 1323.8 38.1 Thousand
16 Apr, 2024 1376.61 1380.11 1376.61 1380.11 400.00
15 Apr, 2024 1395.21 1395.21 1372.85 1390.5 34.5 Thousand
12 Apr, 2024 1397.67 1403.93 1396.0 1396.0 246.6 Thousand
11 Apr, 2024 1377.92 1393.5 1377.92 1390.36 101.3 Thousand
10 Apr, 2024 1397.1 1400.32 1396.62 1397.5 13.2 Thousand
09 Apr, 2024 1379.96 1381.39 1378.71 1379.81 22.3 Thousand
08 Apr, 2024 1365.05 1370.56 1365.05 1370.04 18 Thousand