Ricoh Company, Ltd. (RICO.L)
JPY 1511.0
(2.2%)
JPY 1511.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1660.5 | 1660.5 | 1660.5 | 1660.5 | 3000.00 |
| 03 Oct, 2024 | 1584.5 | 1584.5 | 1584.5 | 1584.5 | - |
| 02 Oct, 2024 | 1574.5 | 1601.5 | 1560.0 | 1584.5 | 27.6 Thousand |
| 01 Oct, 2024 | 1601.5 | 1601.5 | 1601.5 | 1601.5 | 1000.00 |
| 30 Sep, 2024 | 1542.5 | 1542.5 | 1542.5 | 1542.5 | 3900.00 |
| 27 Sep, 2024 | 1613.0 | 1613.0 | 1613.0 | 1613.0 | - |
| 26 Sep, 2024 | 1613.0 | 1613.0 | 1613.0 | 1613.0 | 1800.00 |
| 25 Sep, 2024 | 1535.5 | 1535.5 | 1535.5 | 1535.5 | - |
| 24 Sep, 2024 | 1535.5 | 1535.5 | 1535.5 | 1535.5 | - |
| 23 Sep, 2024 | 1535.5 | 1535.5 | 1535.5 | 1535.5 | - |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF