Ricoh Company, Ltd. (RICO.L)

JPY 1453.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1336.0 1336.0 1336.0 1336.0 -
02 Aug, 2024 1336.0 1336.0 1336.0 1336.0 -
01 Aug, 2024 1336.0 1336.0 1336.0 1336.0 2400.00
31 Jul, 2024 1411.5 1411.5 1411.5 1411.5 20.74 Thousand
30 Jul, 2024 1422.0 1422.0 1422.0 1422.0 -
29 Jul, 2024 1422.0 1422.0 1422.0 1422.0 -
26 Jul, 2024 1422.0 1422.0 1422.0 1422.0 -
25 Jul, 2024 1422.0 1422.0 1422.0 1422.0 -
24 Jul, 2024 1422.0 1422.0 1422.0 1422.0 2000.00
23 Jul, 2024 1475.0 1475.0 1475.0 1475.0 -