Ricoh Company, Ltd. (RICO.L)

JPY 1453.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1475.0 1475.0 1475.0 1475.0 -
19 Jul, 2024 1475.0 1475.0 1475.0 1475.0 228 Thousand
18 Jul, 2024 1435.5 1435.5 1435.5 1435.5 -
17 Jul, 2024 1435.5 1435.5 1435.5 1435.5 -
16 Jul, 2024 1435.5 1435.5 1435.5 1435.5 -
15 Jul, 2024 1435.5 1435.5 1435.5 1435.5 -
12 Jul, 2024 1435.5 1435.5 1435.5 1435.5 -
11 Jul, 2024 1435.5 1435.5 1435.5 1435.5 1800.00
10 Jul, 2024 1460.5 1460.5 1460.5 1460.5 -
09 Jul, 2024 1460.5 1460.5 1460.5 1460.5 -