Ricoh Co. Ltd. (RICO)
JPY 1377.5
(0.0%)
JPY 1377.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1661.5 | 1661.5 | 1661.5 | 1661.5 | 150 Thousand |
| 04 Oct, 2024 | 1660.5 | 1660.5 | 1660.5 | 1660.5 | 3000.00 |
| 02 Oct, 2024 | 1574.5 | 1601.5 | 1560.0 | 1584.5 | 27.6 Thousand |
| 01 Oct, 2024 | 1601.5 | 1601.5 | 1601.5 | 1601.5 | 1000.00 |
| 30 Sep, 2024 | 1542.5 | 1542.5 | 1542.5 | 1542.5 | 3900.00 |
| 26 Sep, 2024 | 1613.0 | 1613.0 | 1613.0 | 1613.0 | 1800.00 |
| 20 Sep, 2024 | 1535.5 | 1535.5 | 1535.5 | 1535.5 | 13.3 Thousand |
| 19 Sep, 2024 | 1534.0 | 1534.0 | 1534.0 | 1534.0 | 200.00 |
| 18 Sep, 2024 | 1510.5 | 1510.5 | 1510.5 | 1510.5 | 300.00 |
| 13 Sep, 2024 | 1489.0 | 1489.0 | 1489.0 | 1489.0 | 250 Thousand |
RIGD
RIII
RIO
RGL
RHIM
RICA