Ricoh Company, Ltd. (RICO.L)
JPY 1511.0
(2.2%)
JPY 1511.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1535.5 | 1535.5 | 1535.5 | 1535.5 | 13.3 Thousand |
| 19 Sep, 2024 | 1489.0 | 1489.0 | 1489.0 | 1489.0 | - |
| 18 Sep, 2024 | 1534.0 | 1534.0 | 1534.0 | 1534.0 | 200.00 |
| 17 Sep, 2024 | 1510.5 | 1510.5 | 1510.5 | 1510.5 | 300.00 |
| 16 Sep, 2024 | 1489.0 | 1489.0 | 1489.0 | 1489.0 | - |
| 13 Sep, 2024 | 1489.0 | 1489.0 | 1489.0 | 1489.0 | 250 Thousand |
| 12 Sep, 2024 | 1534.0 | 1534.0 | 1534.0 | 1534.0 | 150 Thousand |
| 11 Sep, 2024 | 1487.5 | 1487.5 | 1487.5 | 1487.5 | 158.57 Thousand |
| 10 Sep, 2024 | 1495.0 | 1495.0 | 1495.0 | 1495.0 | 152.3 Thousand |
| 09 Sep, 2024 | 1520.5 | 1520.5 | 1520.5 | 1520.5 | 605.1 Thousand |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF