Ricoh Company, Ltd. (RICO.L)
JPY 1453.0
(-1.66%)
JPY 1453.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | - |
| 16 Aug, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | - |
| 15 Aug, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | - |
| 14 Aug, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | - |
| 13 Aug, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | - |
| 12 Aug, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | - |
| 09 Aug, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | - |
| 08 Aug, 2024 | 1254.5 | 1254.5 | 1254.5 | 1254.5 | 1559.00 |
| 07 Aug, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | - |
| 06 Aug, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | - |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF