Ricoh Company, Ltd. (RICO.L)
JPY 1511.0
(2.2%)
JPY 1511.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1641.0 | 1641.0 | 1641.0 | 1641.0 | - |
| 17 Oct, 2024 | 1641.0 | 1641.0 | 1641.0 | 1641.0 | - |
| 16 Oct, 2024 | 1620.5 | 1641.0 | 1620.5 | 1641.0 | 259.1 Thousand |
| 15 Oct, 2024 | 1645.0 | 1645.0 | 1645.0 | 1645.0 | 150 Thousand |
| 14 Oct, 2024 | 1652.0 | 1652.0 | 1652.0 | 1652.0 | - |
| 11 Oct, 2024 | 1652.0 | 1652.0 | 1652.0 | 1652.0 | 150 Thousand |
| 10 Oct, 2024 | 1667.5 | 1667.5 | 1667.5 | 1667.5 | 150.2 Thousand |
| 09 Oct, 2024 | 1617.0 | 1617.0 | 1617.0 | 1617.0 | 150 Thousand |
| 08 Oct, 2024 | 1661.5 | 1661.5 | 1661.5 | 1661.5 | 150 Thousand |
| 07 Oct, 2024 | 1660.5 | 1660.5 | 1660.5 | 1660.5 | - |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF