Ricoh Company, Ltd. (RICO.L)
JPY 1511.0
(2.2%)
JPY 1511.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1697.0 | 1697.0 | 1697.0 | 1697.0 | - |
| 14 Nov, 2024 | 1697.0 | 1697.0 | 1697.0 | 1697.0 | - |
| 13 Nov, 2024 | 1697.0 | 1697.0 | 1697.0 | 1697.0 | - |
| 12 Nov, 2024 | 1697.0 | 1697.0 | 1697.0 | 1697.0 | - |
| 11 Nov, 2024 | 1697.0 | 1697.0 | 1697.0 | 1697.0 | - |
| 08 Nov, 2024 | 1697.0 | 1697.0 | 1697.0 | 1697.0 | 4000.00 |
| 07 Nov, 2024 | 1643.5 | 1643.5 | 1643.5 | 1643.5 | - |
| 06 Nov, 2024 | 1643.5 | 1643.5 | 1643.5 | 1643.5 | - |
| 05 Nov, 2024 | 1643.5 | 1643.5 | 1643.5 | 1643.5 | - |
| 04 Nov, 2024 | 1654.5 | 1654.5 | 1654.5 | 1654.5 | 3500.00 |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF