Ricoh Company, Ltd. (RICO.L)

JPY 1453.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1601.5 1601.5 1601.5 1601.5 1000.00
30 Sep, 2024 1542.5 1542.5 1542.5 1542.5 3900.00
27 Sep, 2024 1613.0 1613.0 1613.0 1613.0 -
26 Sep, 2024 1613.0 1613.0 1613.0 1613.0 1800.00
25 Sep, 2024 1535.5 1535.5 1535.5 1535.5 -
24 Sep, 2024 1535.5 1535.5 1535.5 1535.5 -
23 Sep, 2024 1535.5 1535.5 1535.5 1535.5 -
20 Sep, 2024 1535.5 1535.5 1535.5 1535.5 13.3 Thousand
19 Sep, 2024 1489.0 1489.0 1489.0 1489.0 -
18 Sep, 2024 1534.0 1534.0 1534.0 1534.0 200.00