Ricoh Company, Ltd. (RICO.L)

JPY 1511.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1647.0 1647.0 1647.0 1647.0 -
28 Nov, 2024 1647.0 1647.0 1647.0 1647.0 -
27 Nov, 2024 1647.0 1647.0 1647.0 1647.0 -
26 Nov, 2024 1721.0 1721.0 1721.0 1721.0 1900.00
25 Nov, 2024 1647.0 1647.0 1647.0 1647.0 -
22 Nov, 2024 1647.0 1647.0 1647.0 1647.0 4000.00
21 Nov, 2024 1697.0 1697.0 1697.0 1697.0 -
20 Nov, 2024 1628.0 1642.0 1611.0 1612.0 2000.00
19 Nov, 2024 1697.0 1697.0 1697.0 1697.0 -
18 Nov, 2024 1697.0 1697.0 1697.0 1697.0 -