Ricoh Company, Ltd. (RICO.L)
JPY 1453.0
(-1.66%)
JPY 1453.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1678.5 | 1678.5 | 1678.5 | 1678.5 | 85.00 |
| 28 Oct, 2024 | 1643.5 | 1643.5 | 1643.5 | 1643.5 | - |
| 25 Oct, 2024 | 1643.5 | 1643.5 | 1643.5 | 1643.5 | - |
| 24 Oct, 2024 | 1643.5 | 1643.5 | 1643.5 | 1643.5 | 900.00 |
| 23 Oct, 2024 | 1641.0 | 1641.0 | 1641.0 | 1641.0 | - |
| 22 Oct, 2024 | 1641.0 | 1641.0 | 1641.0 | 1641.0 | - |
| 21 Oct, 2024 | 1641.0 | 1641.0 | 1641.0 | 1641.0 | - |
| 18 Oct, 2024 | 1641.0 | 1641.0 | 1641.0 | 1641.0 | - |
| 17 Oct, 2024 | 1641.0 | 1641.0 | 1641.0 | 1641.0 | - |
| 16 Oct, 2024 | 1620.5 | 1641.0 | 1620.5 | 1641.0 | 259.1 Thousand |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF