Ricoh Company, Ltd. (RICO.L)

JPY 1453.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1645.0 1645.0 1645.0 1645.0 150 Thousand
14 Oct, 2024 1652.0 1652.0 1652.0 1652.0 -
11 Oct, 2024 1652.0 1652.0 1652.0 1652.0 150 Thousand
10 Oct, 2024 1667.5 1667.5 1667.5 1667.5 150.2 Thousand
09 Oct, 2024 1617.0 1617.0 1617.0 1617.0 150 Thousand
08 Oct, 2024 1661.5 1661.5 1661.5 1661.5 150 Thousand
07 Oct, 2024 1660.5 1660.5 1660.5 1660.5 -
04 Oct, 2024 1660.5 1660.5 1660.5 1660.5 3000.00
03 Oct, 2024 1584.5 1584.5 1584.5 1584.5 -
02 Oct, 2024 1574.5 1601.5 1560.0 1584.5 27.6 Thousand