Ricoh Company, Ltd. (RICO.L)

JPY 1453.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1697.0 1697.0 1697.0 1697.0 -
11 Nov, 2024 1697.0 1697.0 1697.0 1697.0 -
08 Nov, 2024 1697.0 1697.0 1697.0 1697.0 4000.00
07 Nov, 2024 1643.5 1643.5 1643.5 1643.5 -
06 Nov, 2024 1643.5 1643.5 1643.5 1643.5 -
05 Nov, 2024 1643.5 1643.5 1643.5 1643.5 -
04 Nov, 2024 1654.5 1654.5 1654.5 1654.5 3500.00
01 Nov, 2024 1643.5 1643.5 1643.5 1643.5 -
31 Oct, 2024 1643.5 1643.5 1643.5 1643.5 -
30 Oct, 2024 1643.5 1643.5 1643.5 1643.5 -