Ricoh Company, Ltd. (RICO.L)
JPY 1511.0
(2.2%)
JPY 1511.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1715.0 | 1715.0 | 1715.0 | 1715.0 | - |
| 17 Jan, 2025 | 1715.0 | 1715.0 | 1715.0 | 1715.0 | - |
| 16 Jan, 2025 | 1715.0 | 1715.0 | 1715.0 | 1715.0 | - |
| 15 Jan, 2025 | 1715.0 | 1715.0 | 1715.0 | 1715.0 | - |
| 14 Jan, 2025 | 1690.0 | 1690.0 | 1690.0 | 1690.0 | 28.00 |
| 13 Jan, 2025 | 1715.0 | 1715.0 | 1715.0 | 1715.0 | - |
| 10 Jan, 2025 | 1715.0 | 1715.0 | 1715.0 | 1715.0 | - |
| 09 Jan, 2025 | 1715.0 | 1715.0 | 1715.0 | 1715.0 | 1800.00 |
| 08 Jan, 2025 | 1736.5 | 1736.5 | 1736.5 | 1736.5 | 1000.00 |
| 07 Jan, 2025 | 1778.0 | 1778.0 | 1778.0 | 1778.0 | - |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF