Ricoh Company, Ltd. (RICO.L)

JPY 1453.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1513.5 1513.5 1513.5 1513.5 8000.00
02 Sep, 2024 1336.0 1336.0 1336.0 1336.0 -
30 Aug, 2024 1336.0 1336.0 1336.0 1336.0 -
29 Aug, 2024 1520.14 1520.14 1519.86 1519.86 77.2 Thousand
28 Aug, 2024 1511.5 1511.5 1511.5 1511.5 10.2 Thousand
27 Aug, 2024 1336.0 1336.0 1336.0 1336.0 -
23 Aug, 2024 1336.0 1336.0 1336.0 1336.0 -
22 Aug, 2024 1336.0 1336.0 1336.0 1336.0 -
21 Aug, 2024 1336.0 1336.0 1336.0 1336.0 -
20 Aug, 2024 1336.0 1336.0 1336.0 1336.0 -