Ricoh Company, Ltd. (RICO.L)
JPY 1511.0
(2.2%)
JPY 1511.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1643.5 | 1643.5 | 1643.5 | 1643.5 | - |
| 31 Oct, 2024 | 1643.5 | 1643.5 | 1643.5 | 1643.5 | - |
| 30 Oct, 2024 | 1643.5 | 1643.5 | 1643.5 | 1643.5 | - |
| 29 Oct, 2024 | 1678.5 | 1678.5 | 1678.5 | 1678.5 | 85.00 |
| 28 Oct, 2024 | 1643.5 | 1643.5 | 1643.5 | 1643.5 | - |
| 25 Oct, 2024 | 1643.5 | 1643.5 | 1643.5 | 1643.5 | - |
| 24 Oct, 2024 | 1643.5 | 1643.5 | 1643.5 | 1643.5 | 900.00 |
| 23 Oct, 2024 | 1641.0 | 1641.0 | 1641.0 | 1641.0 | - |
| 22 Oct, 2024 | 1641.0 | 1641.0 | 1641.0 | 1641.0 | - |
| 21 Oct, 2024 | 1641.0 | 1641.0 | 1641.0 | 1641.0 | - |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF