Ricoh Company, Ltd. (RICO.L)

JPY 1762.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1371.51 1372.83 1361.3 1361.3 43.4 Thousand
26 Mar, 2024 1353.77 1359.31 1353.3 1353.3 18.23 Thousand
25 Mar, 2024 1343.36 1348.11 1335.3 1335.3 37.5 Thousand
22 Mar, 2024 1368.7 1368.7 1367.79 1368.0 647.9 Thousand
21 Mar, 2024 1353.8 1354.0 1349.06 1349.06 22.7 Thousand
20 Mar, 2024 1321.0 1321.0 1321.0 1321.0 -
19 Mar, 2024 1320.8 1321.0 1320.8 1321.0 7700.00
18 Mar, 2024 1271.92 1271.92 1271.92 1271.92 -
15 Mar, 2024 1276.05 1276.05 1270.08 1271.92 40.3 Thousand
14 Mar, 2024 1244.81 1244.81 1244.81 1244.81 -