Ricoh Company, Ltd. (RICO.L)
JPY 1511.0
(2.2%)
JPY 1511.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | - |
| 21 Aug, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | - |
| 20 Aug, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | - |
| 19 Aug, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | - |
| 16 Aug, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | - |
| 15 Aug, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | - |
| 14 Aug, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | - |
| 13 Aug, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | - |
| 12 Aug, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | - |
| 09 Aug, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | - |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF