Ricoh Co. Ltd. (RICO)
JPY 1377.5
(0.0%)
JPY 1377.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1411.5 | 1411.5 | 1411.5 | 1411.5 | 20.74 Thousand |
| 29 Jul, 2024 | 1395.5 | 1395.5 | 1395.5 | 1395.5 | 93.00 |
| 24 Jul, 2024 | 1422.0 | 1422.0 | 1422.0 | 1422.0 | 2000.00 |
| 19 Jul, 2024 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | 228 Thousand |
| 11 Jul, 2024 | 1435.5 | 1435.5 | 1435.5 | 1435.5 | 1800.00 |
| 05 Jul, 2024 | 1460.5 | 1460.5 | 1460.5 | 1460.5 | 7113.00 |
| 02 Jul, 2024 | 1460.5 | 1460.5 | 1460.5 | 1460.5 | 41.00 |
| 01 Jul, 2024 | 1404.0 | 1404.0 | 1404.0 | 1404.0 | 8000.00 |
| 28 Jun, 2024 | 1375.5 | 1375.5 | 1375.5 | 1375.5 | 2712.00 |
| 26 Jun, 2024 | 1375.0 | 1375.0 | 1375.0 | 1375.0 | 65.4 Thousand |
RIGD
RIII
RIO
RGL
RHIM
RICA