Ricoh Company, Ltd. (RICO.L)

JPY 1453.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1337.13 1337.13 1337.13 1337.13 -
21 Jun, 2024 1337.0 1337.13 1337.0 1337.13 242.12 Thousand
20 Jun, 2024 1444.5 1444.5 1444.5 1444.5 -
19 Jun, 2024 1444.5 1444.5 1444.5 1444.5 -
18 Jun, 2024 1352.5 1352.5 1352.5 1352.5 200.00
17 Jun, 2024 1444.5 1444.5 1444.5 1444.5 -
14 Jun, 2024 1444.5 1444.5 1444.5 1444.5 -
13 Jun, 2024 1444.5 1444.5 1444.5 1444.5 -
12 Jun, 2024 1444.5 1444.5 1444.5 1444.5 -
11 Jun, 2024 1464.5 1464.5 1464.5 1464.5 400.00