Ricoh Company, Ltd. (RICO.L)

JPY 1453.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1346.55 1346.59 1346.55 1346.59 28 Thousand
02 Apr, 2024 1361.3 1361.3 1361.3 1361.3 -
28 Mar, 2024 1341.5 1355.06 1341.5 1355.06 5619.00
27 Mar, 2024 1371.51 1372.83 1361.3 1361.3 43.4 Thousand
26 Mar, 2024 1353.77 1359.31 1353.3 1353.3 18.23 Thousand
25 Mar, 2024 1343.36 1348.11 1335.3 1335.3 37.5 Thousand
22 Mar, 2024 1368.7 1368.7 1367.79 1368.0 647.9 Thousand
21 Mar, 2024 1353.8 1354.0 1349.06 1349.06 22.7 Thousand
20 Mar, 2024 1321.0 1321.0 1321.0 1321.0 -
19 Mar, 2024 1320.8 1321.0 1320.8 1321.0 7700.00