Ricoh Company, Ltd. (RICO.L)
JPY 1511.0
(2.2%)
JPY 1511.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1302.5 | 1302.5 | 1302.5 | 1302.5 | - |
| 28 May, 2024 | 1378.0 | 1378.0 | 1378.0 | 1378.0 | 400.00 |
| 27 May, 2024 | 1323.99 | 1323.99 | 1323.99 | 1323.99 | 455 Thousand |
| 24 May, 2024 | 1302.5 | 1302.5 | 1302.5 | 1302.5 | - |
| 23 May, 2024 | 1293.5 | 1293.5 | 1293.5 | 1293.5 | 900.00 |
| 22 May, 2024 | 1302.5 | 1302.5 | 1302.5 | 1302.5 | 3800.00 |
| 21 May, 2024 | 1311.0 | 1311.0 | 1311.0 | 1311.0 | 228 Thousand |
| 20 May, 2024 | 1297.5 | 1297.5 | 1297.5 | 1297.5 | - |
| 17 May, 2024 | 1297.5 | 1297.5 | 1297.5 | 1297.5 | - |
| 16 May, 2024 | 1271.0 | 1271.0 | 1271.0 | 1271.0 | 900.00 |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF