Ricoh Company, Ltd. (RICO.L)

JPY 1762.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1069.5 1069.5 1069.5 1069.5 -
21 Dec, 2023 1069.5 1069.5 1069.5 1069.5 -
20 Dec, 2023 1069.5 1069.5 1069.5 1069.5 5500.00
19 Dec, 2023 1070.0 1070.0 1070.0 1070.0 64.8 Thousand
18 Dec, 2023 1085.5 1085.5 1085.5 1085.5 -
15 Dec, 2023 1085.28 1085.5 1085.28 1085.5 843.2 Thousand
14 Dec, 2023 1078.0 1078.0 1078.0 1078.0 2500.00
13 Dec, 2023 1193.0 1193.0 1193.0 1193.0 -
12 Dec, 2023 1193.0 1193.0 1193.0 1193.0 -
11 Dec, 2023 1193.0 1193.0 1193.0 1193.0 -