Ricoh Company, Ltd. (RICO.L)
JPY 1511.0
(2.2%)
JPY 1511.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1376.61 | 1380.11 | 1376.61 | 1380.11 | 400.00 |
| 15 Apr, 2024 | 1395.21 | 1395.21 | 1372.85 | 1390.5 | 34.5 Thousand |
| 12 Apr, 2024 | 1397.67 | 1403.93 | 1396.0 | 1396.0 | 246.6 Thousand |
| 11 Apr, 2024 | 1377.92 | 1393.5 | 1377.92 | 1390.36 | 101.3 Thousand |
| 10 Apr, 2024 | 1397.1 | 1400.32 | 1396.62 | 1397.5 | 13.2 Thousand |
| 09 Apr, 2024 | 1379.96 | 1381.39 | 1378.71 | 1379.81 | 22.3 Thousand |
| 08 Apr, 2024 | 1365.05 | 1370.56 | 1365.05 | 1370.04 | 18 Thousand |
| 05 Apr, 2024 | 1346.0 | 1346.0 | 1346.0 | 1346.0 | 3700.00 |
| 04 Apr, 2024 | 1372.8 | 1374.43 | 1361.9 | 1361.9 | 68.3 Thousand |
| 03 Apr, 2024 | 1346.55 | 1346.59 | 1346.55 | 1346.59 | 28 Thousand |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF