Ricoh Company, Ltd. (RICO.L)

JPY 1762.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1228.0 1228.0 1228.0 1228.0 12.6 Thousand
09 Nov, 2023 1223.5 1223.5 1223.5 1223.5 -
08 Nov, 2023 1223.5 1223.5 1223.5 1223.5 -
07 Nov, 2023 1223.5 1223.5 1223.5 1223.5 -
06 Nov, 2023 1223.5 1223.5 1223.5 1223.5 -
03 Nov, 2023 1223.5 1223.5 1223.5 1223.5 -
02 Nov, 2023 1223.5 1223.5 1223.5 1223.5 -
01 Nov, 2023 1236.5 1236.5 1236.5 1236.5 7.00
31 Oct, 2023 1212.5 1212.5 1212.5 1212.5 51.00
30 Oct, 2023 1223.5 1223.5 1223.5 1223.5 -