Ricoh Company, Ltd. (RICO.L)

JPY 1762.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1284.0 1284.0 1281.25 1281.25 457 Thousand
12 Oct, 2023 1273.68 1273.68 1273.68 1273.68 -
11 Oct, 2023 1273.68 1273.68 1273.68 1273.68 -
10 Oct, 2023 1274.0 1274.0 1273.68 1273.68 459 Thousand
09 Oct, 2023 1237.0 1237.0 1237.0 1237.0 -
06 Oct, 2023 1237.0 1237.0 1237.0 1237.0 -
05 Oct, 2023 1237.0 1237.0 1237.0 1237.0 12.4 Thousand
04 Oct, 2023 1298.74 1298.74 1298.74 1298.74 -
03 Oct, 2023 1286.66 1298.74 1286.66 1298.74 1600.00
02 Oct, 2023 1292.5 1292.5 1292.5 1292.5 4300.00