Ricoh Co. Ltd. (RICO)

JPY 1377.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1284.0 1284.0 1281.25 1281.25 457 Thousand
11 Oct, 2023 1267.5 1267.5 1267.5 1267.5 456.7 Thousand
10 Oct, 2023 1274.0 1274.0 1273.68 1273.68 459 Thousand
05 Oct, 2023 1237.0 1237.0 1237.0 1237.0 12.4 Thousand
03 Oct, 2023 1286.66 1298.74 1286.66 1298.74 1600.00
02 Oct, 2023 1292.5 1292.5 1292.5 1292.5 4300.00
29 Sep, 2023 1290.5 1290.5 1290.5 1290.5 685.11 Thousand
27 Sep, 2023 1316.51 1316.51 1316.51 1316.51 500.00
22 Sep, 2023 1318.0 1318.0 1318.0 1318.0 700.00
20 Sep, 2023 1342.39 1342.39 1342.39 1342.39 1300.00