Ricoh Company, Ltd. (RICO.L)

JPY 1453.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1197.0 1197.0 1197.0 1197.0 6400.00
19 Jan, 2024 1169.5 1169.5 1169.5 1169.5 -
18 Jan, 2024 1188.32 1188.32 1188.32 1188.32 12.6 Thousand
17 Jan, 2024 1169.5 1169.5 1169.5 1169.5 -
16 Jan, 2024 1169.5 1169.5 1169.5 1169.5 -
15 Jan, 2024 1169.5 1169.5 1169.5 1169.5 -
12 Jan, 2024 1169.5 1169.5 1169.5 1169.5 20.7 Thousand
11 Jan, 2024 1163.0 1163.0 1163.0 1163.0 5600.00
10 Jan, 2024 1151.0 1151.0 1151.0 1151.0 15.5 Thousand
09 Jan, 2024 1129.5 1129.5 1129.5 1129.5 900.00