RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2080.0 | 2095.0 | 2050.0 | 2065.0 | 14.01 Thousand |
| 07 Oct, 2025 | 2100.0 | 2110.0 | 2060.0 | 2075.0 | 19.51 Thousand |
| 06 Oct, 2025 | 2090.0 | 2130.0 | 2050.0 | 2075.0 | 15.99 Thousand |
| 03 Oct, 2025 | 2055.0 | 2120.0 | 2050.0 | 2110.0 | 21.48 Thousand |
| 02 Oct, 2025 | 2100.0 | 2115.0 | 2060.0 | 2075.0 | 16.45 Thousand |
| 01 Oct, 2025 | 2060.0 | 2095.0 | 2050.0 | 2065.0 | 15.51 Thousand |
| 30 Sep, 2025 | 2050.0 | 2079.95 | 2025.0 | 2060.0 | 16.11 Thousand |
| 29 Sep, 2025 | 2025.0 | 2060.0 | 2015.0 | 2055.0 | 22.52 Thousand |
| 26 Sep, 2025 | 2045.0 | 2075.0 | 2014.55 | 2015.0 | 16.74 Thousand |
| 25 Sep, 2025 | 2020.0 | 2095.0 | 2020.0 | 2035.0 | 12.62 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL