RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2475.0 | 2535.0 | 2475.0 | 2510.0 | 15.49 Thousand |
| 02 Dec, 2025 | 2485.0 | 2530.0 | 2465.0 | 2490.0 | 11.85 Thousand |
| 01 Dec, 2025 | 2510.0 | 2555.0 | 2485.0 | 2530.0 | 11.78 Thousand |
| 28 Nov, 2025 | 2540.0 | 2540.0 | 2470.0 | 2525.0 | 21.77 Thousand |
| 27 Nov, 2025 | 2480.0 | 2480.0 | 2410.0 | 2455.0 | 13.79 Thousand |
| 26 Nov, 2025 | 2420.0 | 2445.0 | 2389.87 | 2430.0 | 20.09 Thousand |
| 25 Nov, 2025 | 2450.0 | 2450.0 | 2330.0 | 2405.0 | 21.01 Thousand |
| 24 Nov, 2025 | 2380.0 | 2500.0 | 2380.0 | 2415.0 | 125.16 Thousand |
| 21 Nov, 2025 | 2365.0 | 2430.0 | 2320.0 | 2400.0 | 41.12 Thousand |
| 20 Nov, 2025 | 2420.0 | 2460.0 | 2375.0 | 2400.0 | 42.57 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL