RHI Magnesita N.V. (RHIM.L)
GBp 3010.0
(-1.63%)
GBp 3010.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3040.0 | 3125.0 | 2970.0 | 3010.0 | 6302.00 |
| 15 Apr, 2025 | 3090.0 | 3105.0 | 3050.0 | 3095.0 | 10.46 Thousand |
| 14 Apr, 2025 | 3040.0 | 3055.0 | 3005.0 | 3045.0 | 1359.00 |
| 11 Apr, 2025 | 2900.0 | 2985.0 | 2900.0 | 2955.0 | 25.1 Thousand |
| 10 Apr, 2025 | 3110.0 | 3140.0 | 2885.0 | 2950.0 | 25.53 Thousand |
| 09 Apr, 2025 | 2790.0 | 2835.0 | 2737.0 | 2835.0 | 30 Thousand |
| 08 Apr, 2025 | 2750.0 | 2925.0 | 2735.0 | 2810.0 | 25.55 Thousand |
| 07 Apr, 2025 | 2610.0 | 2760.0 | 2425.0 | 2720.0 | 51.36 Thousand |
| 04 Apr, 2025 | 2812.58 | 2880.0 | 2570.0 | 2635.0 | 33.37 Thousand |
| 03 Apr, 2025 | 3005.0 | 3005.0 | 2855.0 | 2865.0 | 8972.00 |
PNPL
MERG
SPHUF
8066
MRNJ
FATE