RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2085.0 | 2100.0 | 2030.0 | 2060.0 | 32.79 Thousand |
| 04 Nov, 2025 | 2080.0 | 2100.0 | 2030.0 | 2040.0 | 22.46 Thousand |
| 03 Nov, 2025 | 2090.0 | 2115.0 | 2065.0 | 2090.0 | 17.13 Thousand |
| 31 Oct, 2025 | 2075.0 | 2110.0 | 2055.0 | 2095.0 | 17.27 Thousand |
| 30 Oct, 2025 | 2165.0 | 2165.0 | 2065.0 | 2080.0 | 30.03 Thousand |
| 29 Oct, 2025 | 2160.0 | 2190.0 | 2110.0 | 2150.0 | 32.48 Thousand |
| 28 Oct, 2025 | 2145.0 | 2150.0 | 2090.0 | 2115.0 | 17 Thousand |
| 27 Oct, 2025 | 2150.0 | 2185.0 | 2110.0 | 2135.0 | 35.24 Thousand |
| 24 Oct, 2025 | 2160.0 | 2185.0 | 2110.0 | 2140.0 | 19.04 Thousand |
| 23 Oct, 2025 | 2090.0 | 2135.0 | 2055.0 | 2135.0 | 25.04 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL