RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1980.0 | 2065.0 | 1980.0 | 2065.0 | 96.4 Thousand |
| 21 Oct, 2025 | 1990.0 | 2035.0 | 1970.0 | 1990.0 | 23.75 Thousand |
| 20 Oct, 2025 | 1998.0 | 2020.0 | 1983.87 | 2015.0 | 23.03 Thousand |
| 17 Oct, 2025 | 1958.0 | 1984.0 | 1920.0 | 1980.0 | 28.09 Thousand |
| 16 Oct, 2025 | 2010.0 | 2035.0 | 1970.0 | 1980.0 | 21.65 Thousand |
| 15 Oct, 2025 | 2055.0 | 2070.0 | 1980.0 | 1982.0 | 31.54 Thousand |
| 14 Oct, 2025 | 2065.0 | 2070.0 | 1992.0 | 2020.0 | 37.71 Thousand |
| 13 Oct, 2025 | 2075.0 | 2085.0 | 2025.0 | 2045.0 | 12.63 Thousand |
| 10 Oct, 2025 | 2095.0 | 2105.0 | 2020.0 | 2020.0 | 21.55 Thousand |
| 09 Oct, 2025 | 2070.0 | 2105.0 | 2065.0 | 2070.0 | 10.53 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL