RHI Magnesita NV (RHIM)

GBX 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 2095.0 2095.0 2055.0 2080.0 14.78 Thousand
23 Sep, 2025 2040.0 2120.0 2035.0 2100.0 25.96 Thousand
22 Sep, 2025 2070.0 2095.0 2015.0 2030.0 15.31 Thousand
19 Sep, 2025 2120.0 2145.0 2070.0 2070.0 79.31 Thousand
18 Sep, 2025 2085.0 2125.0 2060.0 2125.0 34.62 Thousand
17 Sep, 2025 2115.0 2115.0 2055.0 2075.0 28.8 Thousand
16 Sep, 2025 2125.0 2160.0 2050.0 2055.0 20.11 Thousand
15 Sep, 2025 2060.0 2120.0 2035.0 2090.0 21.4 Thousand
12 Sep, 2025 2100.0 2125.0 2055.0 2060.0 15.22 Thousand
11 Sep, 2025 2115.0 2135.0 2060.0 2110.0 32.93 Thousand