RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2100.0 | 2120.0 | 2055.0 | 2075.0 | 20.42 Thousand |
| 09 Sep, 2025 | 2210.0 | 2220.0 | 2095.0 | 2095.0 | 32.48 Thousand |
| 08 Sep, 2025 | 2080.0 | 2275.0 | 2050.0 | 2210.0 | 64.87 Thousand |
| 05 Sep, 2025 | 2055.0 | 2135.0 | 2055.0 | 2080.0 | 227.28 Thousand |
| 04 Sep, 2025 | 2020.0 | 2060.0 | 2020.0 | 2035.0 | 107.23 Thousand |
| 03 Sep, 2025 | 2020.0 | 2060.0 | 1990.0 | 1992.0 | 24.44 Thousand |
| 02 Sep, 2025 | 2060.0 | 2090.0 | 1992.0 | 2010.0 | 75.9 Thousand |
| 01 Sep, 2025 | 2045.0 | 2070.0 | 2020.0 | 2035.0 | 14.79 Thousand |
| 29 Aug, 2025 | 2105.0 | 2135.0 | 2040.0 | 2040.0 | 23.24 Thousand |
| 28 Aug, 2025 | 2135.0 | 2165.0 | 2080.0 | 2085.0 | 32.51 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL