RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 3439.0 | 3498.95 | 3406.0 | 3420.0 | 110.99 Thousand |
| 03 Nov, 2017 | 3400.0 | 3550.0 | 3400.0 | 3413.0 | 189.17 Thousand |
| 02 Nov, 2017 | 3515.0 | 3550.0 | 3270.64 | 3406.0 | 94.12 Thousand |
| 01 Nov, 2017 | 3455.0 | 3500.0 | 3284.0 | 3500.0 | 35.72 Thousand |
| 31 Oct, 2017 | 3425.0 | 3500.0 | 3323.0 | 3400.0 | 155.11 Thousand |
| 30 Oct, 2017 | 3201.0 | 3500.0 | 3201.0 | 3400.0 | 100.93 Thousand |
| 27 Oct, 2017 | 3226.0 | 3255.0 | 3200.0 | 3249.0 | 35.72 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL