RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 3443.0 | 3443.0 | 3382.0 | 3441.0 | 31.88 Thousand |
| 17 Nov, 2017 | 3430.0 | 3430.0 | 3380.0 | 3423.0 | 23.41 Thousand |
| 16 Nov, 2017 | 3497.0 | 3497.0 | 3400.0 | 3417.0 | 25.74 Thousand |
| 15 Nov, 2017 | 3428.0 | 3476.0 | 3428.0 | 3468.0 | 175.74 Thousand |
| 14 Nov, 2017 | 3397.0 | 3498.0 | 3358.92 | 3498.0 | 47.81 Thousand |
| 13 Nov, 2017 | 3550.0 | 3550.0 | 3461.0 | 3498.0 | 170.27 Thousand |
| 10 Nov, 2017 | 3410.0 | 3459.0 | 3381.0 | 3399.0 | 63.77 Thousand |
| 09 Nov, 2017 | 3493.0 | 3550.0 | 3410.0 | 3415.0 | 54.92 Thousand |
| 08 Nov, 2017 | 3414.0 | 3550.0 | 3400.0 | 3456.0 | 43.05 Thousand |
| 07 Nov, 2017 | 3450.0 | 3545.0 | 3385.0 | 3395.0 | 117.95 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL