RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 4174.0 | 4199.0 | 4000.0 | 4164.0 | 211.95 Thousand |
| 01 Dec, 2017 | 4050.0 | 4173.0 | 3976.0 | 4101.0 | 197.08 Thousand |
| 30 Nov, 2017 | 3903.0 | 4100.0 | 3850.0 | 4023.0 | 295.06 Thousand |
| 29 Nov, 2017 | 3695.0 | 3919.0 | 3507.0 | 3916.0 | 305.64 Thousand |
| 28 Nov, 2017 | 3600.0 | 3700.0 | 3571.0 | 3700.0 | 157.84 Thousand |
| 27 Nov, 2017 | 3454.0 | 3599.0 | 3454.0 | 3590.0 | 75.42 Thousand |
| 24 Nov, 2017 | 3489.0 | 3550.0 | 3434.0 | 3545.0 | 35.61 Thousand |
| 23 Nov, 2017 | 3463.0 | 3490.0 | 3439.0 | 3490.0 | 39.08 Thousand |
| 22 Nov, 2017 | 3400.0 | 3488.0 | 3400.0 | 3464.0 | 39.31 Thousand |
| 21 Nov, 2017 | 3408.0 | 3467.0 | 3354.0 | 3467.0 | 62.22 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL