RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 3868.0 | 3945.0 | 3868.0 | 3945.0 | 69.26 Thousand |
| 03 Jan, 2018 | 3860.0 | 3950.0 | 3823.0 | 3883.0 | 67.87 Thousand |
| 02 Jan, 2018 | 3861.0 | 3881.0 | 3793.0 | 3840.0 | 114.05 Thousand |
| 29 Dec, 2017 | 3930.0 | 3994.0 | 3900.0 | 3905.0 | 35.63 Thousand |
| 28 Dec, 2017 | 3937.0 | 3975.0 | 3832.0 | 3934.0 | 57.23 Thousand |
| 27 Dec, 2017 | 3975.0 | 4060.0 | 3894.0 | 3915.0 | 40.93 Thousand |
| 22 Dec, 2017 | 4030.0 | 4031.0 | 3921.0 | 3921.0 | 24.06 Thousand |
| 21 Dec, 2017 | 4070.0 | 4070.0 | 3977.0 | 3980.0 | 59.05 Thousand |
| 20 Dec, 2017 | 4052.0 | 4089.0 | 3991.0 | 4070.0 | 106.44 Thousand |
| 19 Dec, 2017 | 4050.0 | 4095.0 | 3940.0 | 4071.0 | 96.98 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL