RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 4565.0 | 4600.0 | 4456.0 | 4485.0 | 35.16 Thousand |
| 31 Jan, 2018 | 4560.0 | 4627.0 | 4550.0 | 4551.0 | 49.74 Thousand |
| 30 Jan, 2018 | 4600.0 | 4620.0 | 4566.0 | 4605.0 | 82.92 Thousand |
| 29 Jan, 2018 | 4500.0 | 4610.0 | 4430.0 | 4603.0 | 51.26 Thousand |
| 26 Jan, 2018 | 4500.0 | 4603.0 | 4428.0 | 4568.0 | 48.8 Thousand |
| 25 Jan, 2018 | 4491.0 | 4518.0 | 4426.0 | 4489.0 | 55.43 Thousand |
| 24 Jan, 2018 | 4560.0 | 4585.0 | 4420.0 | 4456.0 | 46.99 Thousand |
| 23 Jan, 2018 | 4383.0 | 4564.0 | 4371.0 | 4559.0 | 90.92 Thousand |
| 22 Jan, 2018 | 4340.0 | 4416.0 | 4340.0 | 4390.0 | 85.12 Thousand |
| 19 Jan, 2018 | 4340.0 | 4340.0 | 4270.0 | 4339.0 | 80.63 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL