RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 4390.0 | 4420.0 | 4335.0 | 4400.0 | 28.66 Thousand |
| 28 Feb, 2018 | 4425.0 | 4480.0 | 4380.0 | 4425.0 | 224.82 Thousand |
| 27 Feb, 2018 | 4505.0 | 4505.0 | 4385.0 | 4450.0 | 27.99 Thousand |
| 26 Feb, 2018 | 4450.0 | 4490.0 | 4390.0 | 4475.0 | 32.91 Thousand |
| 23 Feb, 2018 | 4455.0 | 4455.0 | 4330.0 | 4440.0 | 40.4 Thousand |
| 22 Feb, 2018 | 4465.0 | 4510.0 | 4335.0 | 4405.0 | 71.58 Thousand |
| 21 Feb, 2018 | 4290.0 | 4515.0 | 4245.0 | 4470.0 | 109.62 Thousand |
| 20 Feb, 2018 | 4240.0 | 4295.0 | 4225.0 | 4260.0 | 40.13 Thousand |
| 19 Feb, 2018 | 4190.0 | 4245.0 | 4190.0 | 4215.0 | 26.97 Thousand |
| 16 Feb, 2018 | 4200.0 | 4320.0 | 4195.0 | 4215.0 | 33.03 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL