RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 4380.0 | 4410.0 | 4365.0 | 4390.0 | 21.48 Thousand |
| 14 Mar, 2018 | 4370.0 | 4385.0 | 4345.0 | 4380.0 | 54.4 Thousand |
| 13 Mar, 2018 | 4320.0 | 4415.0 | 4320.0 | 4370.0 | 46.45 Thousand |
| 12 Mar, 2018 | 4250.0 | 4405.0 | 4250.0 | 4385.0 | 78.45 Thousand |
| 09 Mar, 2018 | 4405.0 | 4420.0 | 4275.0 | 4310.0 | 30.23 Thousand |
| 08 Mar, 2018 | 4365.0 | 4470.0 | 4320.0 | 4435.0 | 22.62 Thousand |
| 07 Mar, 2018 | 4400.0 | 4425.0 | 4355.0 | 4365.0 | 25.92 Thousand |
| 06 Mar, 2018 | 4490.0 | 4510.0 | 4380.0 | 4425.0 | 55.92 Thousand |
| 05 Mar, 2018 | 4375.0 | 4475.0 | 4330.0 | 4450.0 | 169.18 Thousand |
| 02 Mar, 2018 | 4365.0 | 4445.0 | 4360.0 | 4430.0 | 205.9 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL