RHI Magnesita NV (RHIM)

GBX 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 3910.0 4050.0 3894.0 3970.0 56.39 Thousand
13 Apr, 2018 4010.0 4010.0 3962.0 3972.0 29.01 Thousand
12 Apr, 2018 3965.0 4060.0 3890.0 4000.0 148.61 Thousand
11 Apr, 2018 3980.0 4125.0 3980.0 3990.0 83.06 Thousand
10 Apr, 2018 3990.0 4110.0 3975.0 3980.0 119.58 Thousand
09 Apr, 2018 4040.0 4080.0 3975.0 3975.0 69.2 Thousand
06 Apr, 2018 4100.0 4190.0 4035.0 4035.0 96.01 Thousand
05 Apr, 2018 4105.0 4170.0 4035.0 4060.0 88.53 Thousand
04 Apr, 2018 4160.0 4210.0 4080.0 4080.0 205.34 Thousand
03 Apr, 2018 4360.0 4450.0 4125.0 4175.0 155.03 Thousand