RHI Magnesita NV (RHIM)

GBX 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 4312.0 4388.0 4262.0 4284.0 37.49 Thousand
27 Apr, 2018 4270.0 4348.0 4214.0 4320.0 55.2 Thousand
26 Apr, 2018 4244.0 4290.0 4172.0 4290.0 100.39 Thousand
25 Apr, 2018 4230.0 4234.0 4176.0 4226.0 73.92 Thousand
24 Apr, 2018 4250.0 4330.0 4248.0 4280.0 131.11 Thousand
23 Apr, 2018 4106.0 4289.75 4106.0 4268.0 101.8 Thousand
20 Apr, 2018 4114.0 4200.0 4050.0 4176.0 110.42 Thousand
19 Apr, 2018 4070.0 4140.0 4038.0 4072.0 95.43 Thousand
18 Apr, 2018 4104.0 4140.0 3988.0 4100.0 118.57 Thousand
17 Apr, 2018 3950.0 4098.0 3950.0 4024.0 104.4 Thousand