RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 5070.0 | 5140.0 | 5070.0 | 5090.0 | 86.28 Thousand |
| 29 May, 2018 | 5135.0 | 5185.0 | 5075.0 | 5100.0 | 173.31 Thousand |
| 25 May, 2018 | 5120.0 | 5200.0 | 5120.0 | 5135.0 | 48.35 Thousand |
| 24 May, 2018 | 5185.0 | 5270.0 | 5110.0 | 5120.0 | 146.95 Thousand |
| 23 May, 2018 | 5320.0 | 5320.0 | 5175.0 | 5190.0 | 63.52 Thousand |
| 22 May, 2018 | 5255.0 | 5335.0 | 5230.0 | 5290.0 | 74.9 Thousand |
| 21 May, 2018 | 5265.0 | 5345.0 | 5245.0 | 5285.0 | 39.36 Thousand |
| 18 May, 2018 | 5280.0 | 5300.0 | 5250.0 | 5295.0 | 63.22 Thousand |
| 17 May, 2018 | 5180.0 | 5285.0 | 5175.0 | 5270.0 | 145.47 Thousand |
| 16 May, 2018 | 5170.0 | 5205.0 | 5110.0 | 5180.0 | 61.98 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL