RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 4676.0 | 4676.0 | 4560.0 | 4578.0 | 151.85 Thousand |
| 26 Jun, 2018 | 4624.0 | 4690.0 | 4624.0 | 4648.0 | 79.96 Thousand |
| 25 Jun, 2018 | 4738.0 | 4742.0 | 4690.0 | 4690.0 | 51.38 Thousand |
| 22 Jun, 2018 | 4700.0 | 4786.0 | 4670.0 | 4750.0 | 212.43 Thousand |
| 21 Jun, 2018 | 4792.0 | 4792.0 | 4700.0 | 4700.0 | 74.03 Thousand |
| 20 Jun, 2018 | 4772.0 | 4772.0 | 4730.0 | 4762.0 | 88.93 Thousand |
| 19 Jun, 2018 | 4734.0 | 4784.0 | 4702.0 | 4770.0 | 78.2 Thousand |
| 18 Jun, 2018 | 4780.0 | 4832.0 | 4764.0 | 4784.0 | 79.34 Thousand |
| 15 Jun, 2018 | 4746.0 | 4892.0 | 4730.0 | 4780.0 | 93.62 Thousand |
| 14 Jun, 2018 | 4846.0 | 4914.0 | 4736.0 | 4776.0 | 87.86 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL